Date | Apr | May | June | July | Aug | Sep | Oct | Nov | Dec | Jan | Feb | Mar | Average |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | |||||||||||||
Adani Ports & SEZ | 1.72 | 2.34 | 2.25 | 1.96 | 2.48 | 2.30 | 2.21 | 2.61 | 2.4 | 2.43 | 2.72 | 2.54 | 2.33 |
ICICI Bank | 1.32 | 1.64 | 1.49 | 1.23 | 1.41 | 1.54 | 1.79 | 1.58 | 1.46 | 1.59 | 1.46 | 1.65 | 1.51 |
Tata Motors DVR | 1.24 | 1.62 | 1.57 | 1.57 | 1.33 | 1.48 | 1.9 | 1.42 | 1.65 | 1.38 | 1.45 | 1.41 | 1.50 |
State Bank of India | 1.45 | 1.46 | 1.46 | 1.47 | 1.47 | 1.48 | 1.48 | 1.48 | 1.49 | 1.49 | 1.50 | 1.50 | 1.48 |
Tata Motors | 1.13 | 1.42 | 1.45 | 1.70 | 1.67 | 1.55 | 1.61 | 1.31 | 1.34 | 1.37 | 1.46 | 1.61 | 1.47 |
Tata Steel | 1.26 | 0.99 | 1.40 | 1.30 | 1.00 | 1.35 | 1.34 | 1.02 | 1.30 | 1.36 | 1.04 | 1.26 | 1.22 |
Axis Bank | 1.35 | 1.15 | 1.29 | 1.15 | 1.21 | 1.22 | 1.15 | 1.26 | 1.13 | 1.24 | 1.18 | 1.18 | 1.21 |
Larsen & Toubro | 1.27 | 1.32 | 1.34 | 1.33 | 1.28 | 1.22 | 1.15 | 1.09 | 1.06 | 1.06 | 1.09 | 1.14 | 1.20 |
Maruti Suzuki | 0.99 | 0.99 | 1.00 | 1.00 | 1.00 | 1.01 | 1.01 | 1.01 | 1.02 | 1.02 | 1.03 | 1.03 | 1.01 |
Reliance Industries | 0.87 | 1.08 | 1.00 | 1.08 | 1.08 | 0.81 | 0.93 | 0.96 | 0.98 | 0.91 | 0.94 | 1.10 | 0.99 |
Mahindra & Mahindra | 0.81 | 1.12 | 1.02 | 1.30 | 0.8 | 0.98 | 0.74 | 0.97 | 1.02 | 1.03 | 1.08 | 0.88 | 0.98 |
Asian Paints | 0.94 | 0.82 | 0.97 | 1.07 | 1.04 | 0.99 | 0.65 | 0.80 | 0.95 | 0.77 | 0.97 | 1.04 | 0.92 |
Hero MotoCorp | 0.61 | 0.62 | 1.00 | 0.99 | 0.99 | 0.88 | 0.88 | 0.89 | 0.93 | 0.94 | 0.94 | 0.93 | 0.88 |
Sun Pharmaceutical | 0.72 | 1.05 | 0.52 | 1.03 | 0.53 | 1.10 | 0.60 | 1.10 | 0.65 | 1.02 | 0.62 | 1.05 | 0.83 |
NTPC | 0.97 | 0.76 | 1.00 | 0.63 | 0.82 | 0.66 | 0.89 | 0.93 | 0.89 | 0.61 | 0.9 | 0.82 | 0.82 |
Kotak Mahindra Bank | 1.12 | 0.58 | 1.02 | 0.64 | 0.95 | 0.68 | 0.89 | 0.71 | 0.86 | 0.73 | 0.83 | 0.74 | 0.81 |
HDFC Bank | 0.82 | 0.67 | 0.88 | 0.70 | 0.81 | 0.77 | 0.82 | 0.79 | 0.82 | 0.81 | 0.82 | 0.81 | 0.79 |
ONGC | 0.79 | 0.81 | 0.76 | 0.96 | 0.87 | 0.75 | 0.66 | 0.82 | 0.81 | 0.98 | 0.55 | 0.67 | 0.79 |
ITC | 0.93 | 0.89 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.74 |
BhartiAirtel | 0.71 | 0.39 | 0.96 | 0.75 | 0.55 | 0.89 | 0.72 | 0.67 | 0.81 | 0.74 | 0.7 | 0.79 | 0.72 |
Cipla | 0.67 | 0.70 | 0.70 | 0.71 | 0.71 | 0.71 | 0.72 | 0.72 | 0.72 | 0.72 | 0.73 | 0.73 | 0.71 |
Coal India | 0.66 | 0.61 | 0.67 | 0.67 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 |
Power Grid Corporation of India | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 |
Infosys | 0.44 | 0.55 | 0.61 | 0.44 | 0.78 | 0.6 | 0.71 | 0.64 | 0.49 | 0.7 | 0.76 | 0.60 | 0.61 |
Lupin | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
Wipro | 0.52 | 0.47 | 0.36 | 0.54 | 0.54 | 0.43 | 0.45 | 0.45 | 0.53 | 0.44 | 0.39 | 0.53 | 0.47 |
Hindustan Unilever | 0.21 | 0.39 | 0.31 | 0.45 | 0.36 | 0.39 | 0.54 | 0.73 | 0.46 | 0.5 | 0.42 | 0.52 | 0.44 |
Tata Consultancy Services | 0.50 | 0.51 | 0.4 | 0.52 | 0.4 | 0.35 | 0.5 | 0.44 | 0.4 | 0.5 | 0.2 | 0.51 | 0.44 |
Dr. Reddy’s Laboratories | 0.36 | 0.34 | 0.32 | 0.31 | 0.31 | 0.32 | 0.34 | 0.36 | 0.38 | 0.41 | 0.43 | 0.45 | 0.36 |
Housing Development Finance Corporation | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |